Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
| Poehled kurzu cenných papíru - 4.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| EB NG TL02 | 79.84 | +9.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.29 | +8.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 686.28 | +7.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 54.97 | +6.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 60.27 | +6.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 64.01 | +5.85% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.75 | +5.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 362.03 | +5.14% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | +5.01% | 446 363 599 | 591 284 | 765.00 | +4.87% | 20 820 589 | 27 622 | ||||||
| EB CBK TL04 | 4.37 | +4.80% | 8 400 | 2 000 | ||||||||||
| EB WTI TL21 | 1 030.36 | +4.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 12.11 | +4.49% | 0 | 0 | ||||||||||
| SHELL | 509.00 | +4.30% | 839 759 | 1 705 | ||||||||||
| EB VOLKSWAGEN TS06 | 208.44 | +4.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.10 | +4.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.78 | +3.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 234.03 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 347.42 | +3.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 196.90 | +3.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 128.83 | +2.88% | 1 616 104 | 1 459 | ||||||||||
| EB WTI PC04 | 1 678.99 | +2.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.51 | +2.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 730.99 | +2.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.98 | +2.16% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 296.00 | +2.07% | 88 800 | 300 | ||||||||||
| EB S&P 500 TL02 | 308.31 | +1.90% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +1.74% | 9 277 628 | 15 878 | 590.00 | +1.72% | 1 016 320 | 1 728 | ||||||
| EB DBK TS03 | 16.01 | +1.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.81 | +1.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 115 200 | 80 | 1 440.00 | +1.05% | 86 400 | 60 | ||||||
| EB MONETA TL05 | 21.53 | +1.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.16 | +1.30% | 0 | 0 | ||||||||||
| VIG | 643.00 | +1.26% | 16 576 600 | 25 736 | 644.00 | +2.06% | 215 968 | 335 | ||||||
| EB EGB TL11 | 34.77 | +0.99% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.99% | 3 159 888 | 306 | ||||||||||
| EB OMV TL04 | 70.75 | +0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.44 | +0.74% | 0 | 0 | ||||||||||
| MOL | 183.30 | +0.71% | 73 230 | 400 | ||||||||||
| EB EGB TL10 | 57.66 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.82 | +0.64% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.01 | +0.64% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 859.89 | +0.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 37.59 | +0.56% | 0 | 0 | ||||||||||
| RWE | 783.50 | +0.51% | 12 536 | 16 | ||||||||||
| EB SILVER TS09 | 192.92 | +0.32% | 19 292 | 100 | ||||||||||
| MONETA MONEY BANK | 89.00 | +0.28% | 43 349 461 | 488 205 | 88.60 | +0.22% | 2 554 002 | 28 849 | ||||||
| DEUTSCHE TELEKOM | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
| STOCK | 110.60 | +0.18% | 1 491 238 | 13 507 | 110.20 | +1.10% | 900 695 | 8 195 | ||||||
| EB ES50 BC06 | 1 043.18 | +0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 959.80 | +0.10% | 64 949 262 | 67 980 | 952.80 | -0.75% | 1 346 774 | 1 412 | ||||||
| EB BMW TL03 | 119.30 | +0.09% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||||
| EB KOM BC04 | 1 148.84 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
