Nejvyšší kurz, Burza Praha dne 4.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| Přehled kurzů cenných papírů - 4.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 234.80 | -0.77% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 585.20 | -0.58% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 313.33 | -3.30% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | -15.35% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 747.17 | -0.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 555.27 | -3.30% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | +1.44% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 267.56 | -4.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 215.43 | -0.94% | 0 | 0 | ||||||||||
| ANDRITZ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||||
| EB WTI TL23 | 957.43 | -6.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.02 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TS17 | 939.56 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 928.76 | -1.45% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 915.94 | +0.31% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
| ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 748.05 | +7.58% | 0 | 0 | ||||||||||
| SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 667.00 | -0.22% | 104 775 113 | 157 064 | 667.00 | -0.30% | 3 997 031 | 5 974 | ||||||
| EB WTI TL25 | 660.09 | -8.45% | 0 | 0 | ||||||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
| VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||||
| WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||||
| EB ADIDAS TS05 | 560.69 | -0.58% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||||
| DEUTSCHE TELEKOM | 483.00 | 0.00% | 0 | 0 | 483.60 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||||
| EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
