Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||
HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||
EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||
EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||
EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||
EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||
WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||
EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 8 899 | 7 416 | ||||||||
EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||
FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||
E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||
CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||
EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||
J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||
SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||
EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||
E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||
EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||
RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||
ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||
FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||
KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||
EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||
EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||
EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||
EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||
PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||
VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 308 531 | 30 | ||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||
KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||
COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||
ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||
PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||
GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||
ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||
EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||
EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||
GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||
VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||
EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||
JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 2 305 140 | 3 090 | ||||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 8 373 549 | 5 855 629 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 24 009 418 | 2 396 | ||||||||
MONETA MONEY BANK | 84.00 | -0.36% | 26 780 920 | 318 631 | 84.70 | +0.23% | 601 375 | 7 098 | ||||
ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||
ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||
KOMERČNÍ BANKA | 667.00 | -0.22% | 104 775 113 | 157 064 | 667.00 | -0.30% | 3 997 031 | 5 974 |
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €