Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||||
| EB EURCZK TS21 | 6.67 | +17.84% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.23 | +14.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.78 | +10.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
| EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||||
| EB WTI TS21 | 748.05 | +7.58% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.44 | +7.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.51 | +5.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.16 | +5.76% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.53 | +3.92% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||||
| EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
| EB EURCZK TS20 | 28.85 | +3.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.63 | +3.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.45 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.29 | +2.89% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.41 | +2.54% | 0 | 0 | ||||||||||
| CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||||
| EB EURCZK TS18 | 46.82 | +2.18% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.36 | +1.77% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
| EB DBK TS10 | 7.69 | +1.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 192.85 | +1.44% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | +1.44% | 0 | 0 | ||||||||||
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
| KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
| E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
| EB LHA TS02 | 24.53 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.54 | +0.97% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||||
| EB RWE TL01 | 66.90 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.83 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
| EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||||
| EB SILVER TS09 | 221.77 | +0.58% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||||
| EB BASF TS01 | 42.00 | +0.50% | 0 | 0 | ||||||||||
| E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||||
| EB SILVER TS11 | 280.00 | +0.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 915.94 | +0.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.94 | +0.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||||
| EB DAX TS17 | 939.56 | +0.30% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||||
| EB ADIDAS TL05 | 176.85 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TL03 | 114.55 | +0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
