Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
| 1.STAVEBNÍ | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| A&A | 2 880.00 | +2.65% | 25 837 | 9 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +6.54% | 0 | ||||||||||||
| AB INVEST IS | 17.00 | +1.49% | 1 020 | 60 | ||||||||||
| ABATIS | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
| AGB IF II | 64.00 | -8.94% | 10 004 | 156 | ||||||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 492 960 | 948 | 540.00 | +0.55% | 302 733 | 577 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| AGROBANKA PRAHA | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
| AGRODAT | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| AGROKLAS SLAVKOV | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
| AGROMA OSTRAVA | 135.80 | -0.50% | 7 764 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 2 094 | 26 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| AGROSLUŽBY CHEB | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 149.00 | -1.32% | 14 900 | 100 | +1.55% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
| AGROWEST | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 83.82 | -4.99% | 0 | 0 | 85.00 | -5.32% | 1 790 | 21 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 116.00 | +2.17% | 178 474 | 1 484 | ||||||||||
| AKRO OPF PROG.SPOL | 101.10 | +0.26% | 93 895 | 925 | ||||||||||
| ALBATROS | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| ALIACHEM | 343.00 | -4.98% | 142 002 | 414 | 332.10 | -8.12% | 48 014 | 142 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| ALMET | 1 070.00 | +9.96% | 0 | 0 | 1 494.50 | -0.20% | 14 945 | 10 | ||||||
| ALPHA-EFFECT | 520.00 | -0.95% | 191 880 | 369 | 510.50 | -0.27% | 227 554 | 437 | ||||||
| ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
