Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
FORT KAPITÁL BRNO | 43.00 | 0.00% | 43 | 1 | ||||||||||
MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
TONA | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
SILON | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
SEBA | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
HOTEL IMPERIAL | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
RAŠKA | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
BALNEA | 57.28 | -9.99% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
GEOFYZIKA | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
PRIVAT | 130.50 | -0.07% | 131 | 1 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
KOVOPLAST CHLUMEC | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
LIBEREC.MASNÝ POD. | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
SLOVÁC.VOD.A KAN. | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
INTEX | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
NATURAMYL | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
VÍNO BZENEC | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
PORTFOLIO MORAVA | 28.60 | -1.71% | 172 | 6 | ||||||||||
MASOKOMB. LOUNY | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
POLOVODIČE PRAHA | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
STAMEDOP | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
SILNICE JIHLAVA | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
DRŮBEŽ.POD.LIBUŠ | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
BYSERVIS HOLDING | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
SOLNÉ MLÝNY | 330.00 | 0.00% | 24 090 | 73 | 237.50 | -1.45% | 238 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 72.00 | -10.00% | 0 | 0 | 59.50 | +4.38% | 238 | 4 | ||||||
MASO HROZNĚTÍN | 56.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
LÁZNĚ KUNDRATICE | 150.00 | 0.00% | 0 | 0 | 122.50 | -7.19% | 245 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
EKOSTAVBY BRNO | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
STAVBY A MON.PARD. | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
JABLONEX | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
GRANITOL | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||||
JESDREV JESENÍK | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
ORCA | 59.00 | 0.00% | 295 | 5 | ||||||||||
INTERHOT.PARKHOTEL | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
BRISTOL | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
AGRODAT | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €