Nejvyšší kurz, RM Systém dne 4.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| Poehled kurzu cenných papíru - 4.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
| ČOKOLÁDOVNY | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
| ČESKÉ RADIOKOMUN. | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
| O2 C.R. | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
| PIVOVAR RADEGAST | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
| SM PLYNÁRENSKÁ | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
| VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| JČ ENERGETIKA | 2 720.00 | +0.29% | 32 640 | 12 | 2 700.10 | 51 254 | 19 | |||||||
| BOHEMIA SEKT | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
| BVV BRNO | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
| LÉČIVA PRAHA | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
| METROSTAV | 2 460.00 | 0.00% | 819 180 | 333 | 2 450.00 | 39 024 | 16 | |||||||
| SM ENERGETIKA | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
| TMP-TEL. MONTÁŽE | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
| DEZA | 2 375.00 | 0.00% | 64 125 | 27 | 2 327.80 | 23 278 | 10 | |||||||
| FAB | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
| EXPANDIA VÝNOS. PF | 2 277.00 | 314 433 | 138 | |||||||||||
| K-T-V INVEST | 2 003.00 | +1.16% | 50 075 | 25 | 2 165.00 | 425 299 | 197 | |||||||
| EXPANDIA RŮST. PF | 2 100.00 | 127 500 | 60 | |||||||||||
| KERAMIKA HOB | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
| IVAX - CR | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
| JM ENERGETIKA | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| VČ ENERGETIKA | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
| ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
| KARLOVAR. MIN.VODY | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| ČESKÁ ZBROJOVKA | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
| STČ PLYNÁRENSKÁ | 1 652.00 | 0.00% | 0 | 0 | 1 645.00 | 8 225 | 5 | |||||||
| KOMERČNÍ BANKA | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
| ČESKOMOR.CEMENT | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 385.20 | 37 530 | 26 | |||||||
| PIVOVARSKÝ HOLDING | 1 380.00 | 0.00% | 234 600 | 170 | 1 380.00 | 162 840 | 118 | |||||||
| BANKOVNÍ HOLDING | 1 388.00 | 0.00% | 546 872 | 394 | 1 375.00 | 256 019 | 187 | |||||||
| ZPS ZLÍN | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
| SEVEROČ. VOD.A KAN | 1 414.00 | 0.00% | 0 | 0 | 1 309.50 | 13 095 | 10 | |||||||
| JUTA | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| Holcim (Česko) | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
| TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
| ČEZ | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
| ASSIDOMÄN SEPAP | 1 191.00 | +0.84% | 160 785 | 135 | 1 159.90 | 73 776 | 64 | |||||||
| STOCK PLZEŇ | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
| UNITED ENERGY | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
| MANHATTAN IF | 1 099.00 | 36 809 | 34 | |||||||||||
| CEMENT BOHEMIA PHA | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
| IF BOHATSTVÍ | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
| RAKO | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
| RIF | 932.00 | +3.78% | 13 051 328 | 14 083 | 930.00 | 1 171 685 | 1 274 | |||||||
| IF ENERGETIKY | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| LÁZ.SAN.SANSSOUCI | 912.30 | 4 561 | 5 | |||||||||||
| METALIMEX | 891.00 | 94 438 | 103 | |||||||||||
| EUROVIA CS | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
