Nejvyšší kurz, RM Systém dne 4.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| Poehled kurzu cenných papíru - 4.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 576.00 | -0.17% | 301 824 | 524 | 567.10 | -0.35% | 442 372 | 775 | ||||||
| JÁCHYMOV PM | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
| ČEZ 2 | 540.70 | -4.99% | 82 727 | 153 | 543.00 | -2.83% | 151 889 | 278 | ||||||
| KAOLIN HLUBANY | 532.00 | -5.00% | 532 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | +0.38% | 34 840 | 67 | 523.80 | -1.38% | 52 714 | 100 | ||||||
| HOTEL JALTA PRAHA | 510.90 | -0.15% | 511 | 1 | ||||||||||
| HOTEL ČERNIGOV | 502.10 | -4.56% | 30 657 | 61 | ||||||||||
| PIVOVARSKÝ HOLDING | 502.00 | +1.00% | 8 534 | 17 | 501.00 | +2.24% | 7 523 | 15 | ||||||
| PRAGOEXPORT | 500.20 | +0.80% | 500 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
| PF AAA | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
| SKLÁRNY KAVALIER | 493.10 | -4.99% | 0 | 0 | 470.50 | +4.20% | 17 100 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| KOMERČNÍ BANKA IF | 467.90 | +0.62% | 1 472 480 | 3 130 | 463.60 | +0.22% | 488 808 | 1 055 | ||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
| NKT CABLES | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
| O2 C.R. | 444.10 | -0.04% | 208 449 726 | 468 672 | 434.40 | -0.54% | 2 017 634 | 4 589 | ||||||
| SOKOLOVSKÁ UHELNÁ | 462.00 | +3.58% | 121 440 | 266 | 431.00 | +9.24% | 42 042 | 98 | ||||||
| FINOP HOLDING | 419.00 | +0.47% | 83 800 | 200 | 428.90 | -0.08% | 276 425 | 649 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 1 700 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 22 750 | 50 | 423.00 | -4.32% | 146 141 | 325 | ||||||
| SOFTWARE 602 | 420.00 | +2.36% | 1 743 640 | 4 259 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 418.00 | +6.25% | 24 260 | 60 | ||||||||||
| KOMERČNÍ BANKA | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
| BALÍRNY TCHIBO | 400.00 | -4.76% | 800 | 2 | ||||||||||
| KVANTO IPF | 399.00 | +1.52% | 103 740 | 260 | 396.00 | +2.33% | 112 131 | 281 | ||||||
| IVAX - CR | 420.00 | -0.23% | 125 160 | 298 | 395.60 | -4.06% | 5 182 | 13 | ||||||
| DEZA | 394.00 | +6.16% | 18 124 | 46 | ||||||||||
| 1.IF ŽIVNOBANKA | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | -4.35% | 44 760 | 120 | 388.00 | +0.17% | 180 768 | 468 | ||||||
| IS LINH ART | 384.00 | +0.12% | 19 209 | 45 | ||||||||||
| COR/US GARANT IF | 381.00 | -1.64% | 5 715 | 15 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 370.10 | 0.00% | 5 181 | 14 | ||||||||||
| OMYA.VÁPENNÁ | 369.00 | -9.77% | 2 214 | 6 | ||||||||||
| SPIF ČESKÝ | 370.00 | -0.80% | 464 085 | 1 254 | 367.40 | -0.47% | 405 914 | 1 102 | ||||||
| LANEX | 365.10 | 0.00% | 365 | 1 | ||||||||||
| ŽĎAS | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| SETUZA | 292.70 | +4.98% | 0 | 0 | 360.00 | -0.31% | 2 880 | 8 | ||||||
| JABLON.BIZUTER. IS | 353.10 | +1.26% | 41 572 | 118 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 349.50 | -0.14% | 69 900 | 200 | ||||||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| ZLATÝ IF KVANTO | 324.10 | +0.34% | 129 640 | 400 | 325.20 | -0.13% | 358 172 | 1 093 | ||||||
| RAIFFEISEN ALFA PF | 325.10 | -3.07% | 15 533 | 48 | ||||||||||
| SEMPERFLEX OPTIMIT | 323.10 | -0.03% | 12 597 | 39 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 124 | 44 | ||||||
| KVANTO OTEVŘENÝ PF | 315.10 | +0.64% | 88 488 | 282 | ||||||||||
| SPORT IF | 315.00 | 0.00% | 315 | 1 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 314.10 | -9.71% | 5 654 | 18 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 3 100 | 10 | ||||||||||
| PROSPERITA IF | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| EVBAK SUPER-EXTRA | 303.40 | -3.63% | 21 260 | 70 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | +0.03% | 606 | 2 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 305.60 | +0.99% | 68 760 | 225 | 301.20 | +2.64% | 134 324 | 441 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 17 928 | 60 | 297.80 | +0.25% | 118 115 | 396 | ||||||
| HANSON ČR | 290.00 | 0.00% | 2 900 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 281.00 | +0.69% | 116 504 | 414 | ||||||||||
| ODKOLEK | 280.10 | +0.32% | 143 901 | 498 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
