Největší objemy, RM Systém dne 4.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| Poehled kurzu cenných papíru - 4.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 703.00 | 0.00% | 0 | 0 | 709.50 | -3.23% | 100 298 | 138 | ||||||
| PF PROSPERITY 1.IN | 312.40 | +3.75% | 15 620 | 50 | 300.00 | -0.13% | 96 184 | 321 | ||||||
| ALIACHEM | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | +2.27% | 222 750 | 99 | 2 184.00 | +4.00% | 91 971 | 43 | ||||||
| THESAURUS | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
| HANSON ČR | 484.00 | +10.00% | 84 120 | 180 | ||||||||||
| GEOFYZIKA | 31.10 | 0.00% | 83 580 | 2 985 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 78 886 | 310 | ||||||
| IF BOH.DOP.KOMEN. | 400.00 | +2.53% | 78 026 | 200 | ||||||||||
| EUROVIA CS | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
| BVV BRNO | 2 100.00 | +0.28% | 21 000 | 10 | 2 053.00 | -2.33% | 77 371 | 37 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 77 000 | 350 | ||||||||||
| STROJIMPORT | 5.90 | -9.23% | 76 045 | 12 828 | ||||||||||
| PF MAJETKU 1.IN | 320.30 | -0.31% | 21 140 | 66 | 317.90 | +0.88% | 74 964 | 236 | ||||||
| ČESKÁ ZBROJOVKA | 395.30 | -4.99% | 0 | 0 | 400.00 | -5.92% | 74 431 | 177 | ||||||
| I.EPIC HOLDING | 636.50 | +2.64% | 72 489 | 114 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
| JČ PLYNÁRENSKÁ | 3 800.00 | 0.00% | 0 | 0 | 3 559.10 | +0.10% | 64 032 | 18 | ||||||
| JČ ENERGETIKA | 3 435.00 | -4.97% | 0 | 0 | 3 203.10 | -3.23% | 62 953 | 19 | ||||||
| ŽĎAS | 229.80 | -0.86% | 11 490 | 50 | 211.90 | -4.67% | 61 194 | 276 | ||||||
| LÁZNĚ TEPLICE N.B. | 905.50 | -9.44% | 60 449 | 65 | ||||||||||
| ZČ ENERGETIKA | 4 194.00 | +4.66% | 49 930 | 12 | 4 000.00 | -0.26% | 59 110 | 15 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 248.20 | +13.17% | 59 100 | 245 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | 0.00% | 0 | 0 | 1 759.10 | -0.05% | 57 864 | 33 | ||||||
| BRISK TÁBOR | 125.10 | 0.00% | 57 038 | 507 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 354.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 56 350 | 160 | ||||||
| ŠKODA | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
| FORT KAPITÁL BRNO | 30.00 | -3.22% | 48 570 | 1 600 | ||||||||||
| SM ENERGETIKA | 2 125.00 | -4.87% | 6 375 | 3 | 2 012.30 | -9.80% | 48 389 | 24 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 295.50 | +4.38% | 48 000 | 160 | ||||||
| HOTEL JALTA PRAHA | 836.50 | -0.41% | 47 709 | 57 | ||||||||||
| RADEGAST PF | 335.30 | -0.53% | 46 440 | 138 | ||||||||||
| ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
| OKD | 95.00 | +0.52% | 47 500 | 500 | 82.00 | -3.52% | 41 558 | 474 | ||||||
| BANKOVNÍ HOLDING | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| VOD.A KAN.ZLÍN | 156.90 | +0.06% | 38 723 | 249 | ||||||||||
| KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 604.10 | +0.58% | 38 620 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 1 043.00 | 0.00% | 0 | 0 | 1 042.00 | +0.38% | 38 156 | 37 | ||||||
| ZLATÝ UPF | 94.30 | -2.68% | 37 530 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.10 | +5.15% | 37 275 | 361 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
| AVIA | 100.00 | 0.00% | 0 | 0 | 92.10 | -9.97% | 37 065 | 367 | ||||||
| PIVOVAR V.POPOVICE | 245.50 | +0.08% | 36 692 | 133 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 666.00 | +2.79% | 35 298 | 53 | ||||||
| ATESO | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
| ALIACHEM | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
| IF SKPM | 124.00 | +4.28% | 30 408 | 244 | ||||||||||
| CARBORUNDUM ELECT. | 125.00 | +4.16% | 30 220 | 250 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 83.70 | +1.70% | 2 427 | 29 | 84.00 | +1.57% | 29 790 | 345 | ||||||
| SPECIÁL INVEST | 39.10 | 0.00% | 29 206 | 753 | ||||||||||
| PAPÍRNY BRNO | 112.90 | 0.00% | 28 330 | 251 | ||||||||||
| CONCORDIA INV.IF | 190.00 | 0.00% | 27 170 | 143 | ||||||||||
| PROFIT FOND IF | 671.20 | -0.01% | 26 638 | 40 | ||||||||||
| VÝBĚROVÝ IPF | 203.00 | +2.47% | 25 638 | 126 | ||||||||||
| BVV INVEST IS | 85.10 | +0.11% | 25 510 | 300 | ||||||||||
| PRAGOEXPORT | 515.00 | 0.00% | 25 300 | 50 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 170.00 | +3.03% | 24 480 | 144 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
