Největší objemy, Burza Praha dne 4.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
Poehled kurzu cenných papíru - 4.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 518.50 | +0.07% | 98 438 083 | 190 105 | 514.20 | +0.07% | 1 103 618 | 2 139 | ||||||
ČESKÉ RADIOKOMUN. | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
ČEZ | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
RIF | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
UNIPETROL | 51.75 | +0.21% | 21 165 014 | 405 860 | 51.20 | -1.72% | 599 553 | 11 648 | ||||||
ČESKÁ SPOŘITELNA | 189.31 | -0.49% | 14 105 119 | 74 757 | 189.00 | +0.05% | 188 682 | 991 | ||||||
KOMERČNÍ BANKA | 879.10 | -0.09% | 9 111 754 | 10 244 | 866.30 | -0.32% | 494 168 | 571 | ||||||
IP BANKA | 129.00 | 0.00% | 4 781 320 | 36 865 | 128.60 | +0.39% | 1 054 954 | 8 238 | ||||||
1.IF ŽIVNOBANKA | 594.00 | -0.33% | 3 287 300 | 5 515 | 591.30 | +0.18% | 470 186 | 797 | ||||||
IPS SKANSKA | 138.50 | +0.69% | 2 162 770 | 15 740 | 140.00 | 0.00% | 311 409 | 2 200 | ||||||
KOMERČNÍ BANKA IF | 770.00 | +0.26% | 830 830 | 1 079 | 764.80 | +0.35% | 781 134 | 1 025 | ||||||
KŘIŠŤÁLOVÝ IF | 1 144.00 | -0.26% | 694 345 | 605 | 1 069.70 | +1.30% | 86 299 168 | 76 969 | ||||||
RŮST.OPF AKCIÍ | 75 776.00 | +0.82% | 681 984 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 340.00 | -1.75% | 674 860 | 500 | 1 331.10 | 0.00% | 86 739 785 | 63 043 | ||||||
PF IKS KB PLUS | 262.60 | +1.00% | 444 360 | 1 700 | 260.80 | +0.69% | 214 018 | 825 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 510.00 | +0.33% | 423 400 | 280 | 1 505.10 | +0.51% | 392 006 | 263 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | +0.06% | 382 500 | 50 | 7 550.00 | -0.01% | 15 100 | 2 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 343 600 | 335 | 1 015.50 | -0.15% | 170 619 433 | 175 230 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
P.I.F. | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 250.00 | +2.27% | 222 750 | 99 | 2 184.00 | +4.00% | 91 971 | 43 | ||||||
PIVOVAR RADEGAST | 3 838.00 | -0.05% | 218 766 | 57 | 3 845.00 | +0.13% | 523 641 | 136 | ||||||
ZLATÝ IF KVANTO | 409.90 | -0.50% | 216 102 | 530 | 400.60 | -1.59% | 339 880 | 844 | ||||||
KVANTO IPF | 490.00 | 0.00% | 179 630 | 367 | 487.00 | -0.02% | 231 618 | 475 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 170 400 | 2 000 | 84.20 | 0.00% | 387 067 | 4 591 | ||||||
METROSTAV | 143.00 | -1.03% | 158 060 | 1 115 | 137.40 | +0.21% | 17 068 | 124 | ||||||
PROSPERITA IF | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
ŠKODA | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
EZ PRAHA | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
ČESKÁ GUMÁR.SPOL. | 182.42 | 0.00% | 67 495 | 370 | 170.60 | -6.26% | 251 853 | 1 445 | ||||||
VODNÍ STAVBY | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 3 217.00 | +2.61% | 63 440 | 20 | 3 203.50 | +5.89% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
JÁCHYMOV PM | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
ČKD PRAHA HOLDING | 35.00 | 0.00% | 51 135 | 1 461 | 39.00 | 0.00% | 7 995 | 205 | ||||||
ZČ ENERGETIKA | 4 194.00 | +4.66% | 49 930 | 12 | 4 000.00 | -0.26% | 59 110 | 15 | ||||||
OKD | 95.00 | +0.52% | 47 500 | 500 | 82.00 | -3.52% | 41 558 | 474 | ||||||
IF OBCHODU | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
PPF INVEST.HOLDING | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 31 728 | 6 | 5 284.50 | +0.27% | 434 437 | 82 | ||||||
FINOP HOLDING | 357.20 | +4.99% | 30 719 | 86 | 352.60 | +2.67% | 664 940 | 1 861 | ||||||
SOKOLOVSKÁ UHELNÁ | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
PF PRAVID.PŘ. 1.IN | 332.50 | +1.55% | 29 925 | 90 | 329.00 | +0.30% | 296 611 | 888 | ||||||
OHL ŽS | 295.20 | -4.98% | 29 520 | 100 | 315.00 | +5.00% | 0 | 0 | ||||||
ARCELORMITTAL | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
SG - INDUSTRY | 38.47 | +10.22% | 26 929 | 700 | 36.10 | 0.00% | 17 247 | 478 | ||||||
ALIACHEM | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
PF MAJETKU 1.IN | 320.30 | -0.31% | 21 140 | 66 | 317.90 | +0.88% | 74 964 | 236 | ||||||
BVV BRNO | 2 100.00 | +0.28% | 21 000 | 10 | 2 053.00 | -2.33% | 77 371 | 37 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
VÍTKOVICE | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
PF PROSPERITY 1.IN | 312.40 | +3.75% | 15 620 | 50 | 300.00 | -0.13% | 96 184 | 321 | ||||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
ATESO | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
ŽĎAS | 229.80 | -0.86% | 11 490 | 50 | 211.90 | -4.67% | 61 194 | 276 | ||||||
ČESKÝ UPF | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
THESAURUS | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 8 340 | 12 | 670.00 | +3.23% | 1 340 | 2 | ||||||
ZETOR | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €