Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| Poehled kurzu cenných papíru - 4.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 363.40 | +0.88% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 195.00 | +0.61% | 7 410 | 38 | ||||||||||
| GEODEZIE BRNO | 606.80 | +0.59% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 551.00 | +0.54% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 207.10 | +0.52% | 8 828 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 460.90 | +0.44% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 89.70 | +0.44% | 0 | 0 | ||||||||||
| CONSUS IF | 46.30 | +0.43% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 873.50 | +0.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
| CHEVAK CHEB | 107.30 | +0.28% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 334.10 | +0.20% | 27 396 | 82 | ||||||||||
| RMS MEZZANINE | 1 715.00 | 0.00% | 0 | 0 | 1 721.00 | +0.19% | 0 | 0 | ||||||
| OSTROJ | 107.50 | +0.18% | 860 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
| AKRO OPF PROG.SPOL | 71.50 | +0.14% | 0 | 0 | ||||||||||
| MILETA | 78.60 | +0.12% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.60 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 140.10 | +0.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.60 | +0.04% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 377.60 | +0.02% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | +0.01% | 7 561 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | +0.01% | 0 | 0 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 371.20 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 194.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 812.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 97 285 278 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 780 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 248.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 20 396 252 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
