Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| Poehled kurzu cenných papíru - 4.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 634.00 | -2.90% | 634 | 1 | ||||||||||
| ČECHOFRACHT | 2 840.00 | -4.21% | 2 840 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 700.10 | +1.24% | 3 400 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -0.01% | 5 220 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 3 828 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
| DERMACOL | 331.20 | -9.58% | 1 325 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 207.10 | +0.52% | 8 828 | 4 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 475.00 | +3.23% | 52 691 225 | 4 597 | 11 395.00 | +2.28% | 56 690 | 5 | ||||||
| IDEAL STANDARD | 2 521.00 | +1.38% | 12 553 | 5 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
| NOWACO MRAZÍRNY | 660.00 | -9.58% | 3 960 | 6 | ||||||||||
| SELGEN | 333.10 | 0.00% | 1 999 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -1.25% | 11 400 | 6 | ||||||
| SLADOVNA HODONICE | 950.00 | +1.05% | 5 661 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 9 801 | 7 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
| OSTROJ | 107.50 | +0.18% | 860 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | +0.01% | 7 561 | 8 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | -0.14% | 622 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | -5.12% | 36 316 | 9 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 4 700 | 10 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| OSTRAV.VOD.A KAN. | 2 020.00 | 0.00% | 24 000 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
| I.EPIC HOLDING | 250.20 | -0.03% | 3 753 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 475.20 | +2.72% | 7 094 | 15 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | -1.05% | 10 671 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 624.00 | +1.28% | 9 937 | 16 | ||||||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 662.20 | -1.05% | 31 585 | 19 | ||||||
| MOTORPAL | 233.10 | -7.13% | 4 662 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
| KDYNIUM | 1 950.00 | +1.98% | 40 950 | 21 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 8 229 | 21 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 3 249 | 30 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
| FINOP HOLDING | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| KABELOVNA DĚČÍN | 1 817.60 | -0.02% | 62 900 | 34 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
| ČKD KUTNÁ HORA | 333.00 | -3.05% | 12 321 | 37 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| MINERVA BOSKOVICE | 195.00 | +0.61% | 7 410 | 38 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 301.00 | -1.82% | 144 133 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
