Nejvyšší kurz, Burza Praha dne 4.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
Poehled kurzu cenných papíru - 4.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
CHINA BONUS III | 2 454.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 2 081.00 | +1.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 722.00 | -0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 653.00 | +1.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
DAX INDEX SHORT | 1 425.00 | -1.59% | 139 000 | 100 | ||||||||||
GOLD TURBO LONG | 1 337.00 | +2.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 273.00 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 219.00 | +0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
PX FUT DEC10 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||||
RMS MEZZANINE | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 981.30 | -0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 955.30 | -1.52% | 5 888 997 | 6 152 | 966.20 | -0.59% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 818.50 | +0.92% | 142 857 652 | 174 413 | 821.60 | +1.43% | 2 515 962 | 3 076 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR11 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
ERBA FUT DEC10 | 812.10 | +0.93% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 778.00 | 0.00% | 735 161 476 | 946 065 | 778.00 | -0.06% | 4 771 918 | 6 140 | ||||||
DJ EURO STOXX 50 | 704.50 | +1.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 702.80 | +0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 664.80 | -4.00% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
CECE VB-AFT | 529.80 | +1.94% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 471.20 | +0.71% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 456.40 | +0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
CETV | 413.00 | +0.29% | 90 192 375 | 218 329 | 419.00 | +0.48% | 2 240 046 | 5 382 | ||||||
O2 C.R. | 399.30 | -1.80% | 235 460 256 | 584 140 | 399.00 | -1.07% | 5 488 567 | 13 590 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 520.00 | +19.26% | 0 | 0 | ||||||
CEETX INDEX LONG | 364.80 | +0.86% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.40 | +2.14% | 0 | 0 | ||||||||||
CECEXT | 326.60 | +1.74% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.20 | +0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.50 | +0.12% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
NWN | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
NWR | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
BUX VB-AFT | 210.20 | +0.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
INDUSTRY BASKET | 186.62 | +1.63% | 0 | 0 | ||||||||||
CPI FIM | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
CEETX TL 800 | 176.41 | +2.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 144.60 | -3.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €