Největší počet převedených cenných papírů, RM Systém dne 4.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
Poehled kurzu cenných papíru - 4.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.67 | +2.13% | 776 237 | 42 439 | 18.60 | +3.33% | 631 556 | 34 331 | ||||||
O2 C.R. | 399.30 | -1.80% | 235 460 256 | 584 140 | 399.00 | -1.07% | 5 488 567 | 13 590 | ||||||
NWR | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
NWN | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
FORTUNA | 102.50 | +0.49% | 11 852 111 | 116 072 | 103.00 | +0.98% | 882 109 | 8 551 | ||||||
ČEZ | 778.00 | 0.00% | 735 161 476 | 946 065 | 778.00 | -0.06% | 4 771 918 | 6 140 | ||||||
CETV | 413.00 | +0.29% | 90 192 375 | 218 329 | 419.00 | +0.48% | 2 240 046 | 5 382 | ||||||
ERSTE GROUP BANK A | 818.50 | +0.92% | 142 857 652 | 174 413 | 821.60 | +1.43% | 2 515 962 | 3 076 | ||||||
ECM | 127.84 | -1.28% | 576 612 | 4 455 | 128.00 | -1.99% | 379 998 | 2 931 | ||||||
PFNONWOVENS | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
UNIPETROL | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
CPI FIM | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
KOMERČNÍ BANKA | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
INTEL CORP. | 357.10 | +0.59% | 107 270 | 300 | ||||||||||
PHILIP MORRIS ČR A | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
DEUTSCHE TELEKOM | 247.00 | -1.20% | 69 405 | 281 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
NOKIA CORP. | 187.00 | 0.00% | 27 950 | 150 | ||||||||||
VÍTKOVICE | 655.00 | -0.30% | 83 671 | 127 | ||||||||||
METROSTAV | 520.00 | -5.45% | 63 394 | 120 | ||||||||||
VOLKSWAGEN AG | 2 345.00 | 0.00% | 237 371 | 102 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 80 750 | 95 | ||||||||||
TATRA | 129.60 | -0.07% | 9 590 | 74 | ||||||||||
MICROSOFT CORP. | 469.00 | -0.80% | 23 450 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 305.60 | -14.06% | 12 386 | 40 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
BOHEMIA CRYS.GROUP | 42.40 | -11.66% | 127 | 3 | ||||||||||
OHL ŽS | 2 905.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 610.00 | +1.46% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 480.00 | +4.21% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 200.90 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 789.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 520.00 | +19.26% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €