Nejnižší kurz, Burza Praha dne 4.11.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| Přehled kurzů cenných papírů - 4.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -4.23% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.65 | +13.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.70 | -10.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | -1.71% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.70 | -6.94% | 41 693 | 6 099 | ||||||||||
| EB DBK TL01 | 8.30 | -7.78% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.65 | +8.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +1.68% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.00 | -5.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.60 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.55 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.70 | +2.12% | 0 | 0 | ||||||||||
| EB NTX TS01 | 21.95 | +10.30% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.40 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
| EB PX TL01 | 28.85 | -6.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -14.71% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 37.65 | +4.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.95 | -1.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -1.23% | 1 686 114 | 34 966 | ||||||||||
| EB ADIDAS TL01 | 48.70 | -20.81% | 0 | 0 | ||||||||||
| STOCK | 49.70 | -0.80% | 455 664 | 9 156 | 49.50 | -1.00% | 198 325 | 4 000 | ||||||
| CETV | 57.30 | -1.72% | 2 242 536 | 39 277 | 57.70 | 0.00% | 354 370 | 6 200 | ||||||
| EB BMW TS01 | 57.45 | +1.68% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.20 | -2.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 71.75 | -2.71% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
| MONETA MONEY BANK | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
| EB S&P500 TS05 | 86.30 | +1.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.60 | -3.84% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | -1.68% | 355 222 | 4 020 | 88.50 | 0.00% | 224 965 | 2 550 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 058 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 243 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 778 904 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 98.20 | -7.31% | 49 923 | 516 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 25 556 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
