Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| Poehled kurzu cenných papíru - 4.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 48.70 | -20.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
| EB EGB TL5 | 32.75 | -14.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.70 | -10.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.50 | -9.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 334.00 | -8.67% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.30 | -7.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.20 | -7.31% | 49 923 | 516 | ||||||||||
| PHOTON ENERGY | 6.70 | -6.94% | 41 693 | 6 099 | ||||||||||
| EB PX TL01 | 28.85 | -6.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -6.10% | 349 343 170 | 489 167 | 713.90 | -7.04% | 6 250 084 | 8 745 | ||||||
| EB USDCZK TL05 | 12.00 | -5.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 495.20 | -4.84% | 48 680 | 100 | ||||||||||
| EB EURCZK TL04 | 3.40 | -4.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 469.10 | -3.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.60 | -3.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 632.80 | -3.83% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.20 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 71.75 | -2.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.20 | -2.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 105.00 | -2.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 470.90 | -2.12% | 0 | 0 | ||||||||||
| O2 C.R. | 223.30 | -2.06% | 23 100 886 | 102 845 | 224.50 | -1.79% | 512 128 | 2 275 | ||||||
| CEZ TS 1050 | 253.40 | -2.01% | 0 | 0 | ||||||||||
| CTX | 309.30 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.95 | -1.92% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 108.20 | -1.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
| PHILIP MORRIS ČR A | 12 313.00 | -1.80% | 22 393 424 | 1 811 | 12 417.60 | -0.46% | 371 398 | 30 | ||||||
| RDX | 299.50 | -1.74% | 0 | 0 | ||||||||||
| CETV | 57.30 | -1.72% | 2 242 536 | 39 277 | 57.70 | 0.00% | 354 370 | 6 200 | ||||||
| EB UNIP TL01 | 5.75 | -1.71% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | -1.68% | 355 222 | 4 020 | 88.50 | 0.00% | 224 965 | 2 550 | ||||||
| ROTX INDEX LONG | 2 254.00 | -1.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.60 | -1.42% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 202.00 | -1.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.00 | -1.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -1.23% | 1 686 114 | 34 966 | ||||||||||
| KOMB TL 2000 | 320.10 | -1.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 002.00 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 753.10 | -1.17% | 7 982 412 | 10 545 | 755.00 | -1.94% | 573 542 | 754 | ||||||
| EB VIG TL02 | 13.65 | -1.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 798.00 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 241.80 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 771.00 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 49.70 | -0.80% | 455 664 | 9 156 | 49.50 | -1.00% | 198 325 | 4 000 | ||||||
| KOMERČNÍ BANKA | 884.70 | -0.76% | 285 065 310 | 325 239 | 884.80 | -1.03% | 2 086 619 | 2 367 | ||||||
| EB WTI BC09 | 1 059.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.90 | -0.61% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| EB GLD IC2 | 3 172.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 3 167.00 | -0.06% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
