Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
Přehled kurzů cenných papírů - 4.11.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 4.65 | +13.41% | 0 | 0 | ||||||||||
EB NTX TS01 | 21.95 | +10.30% | 0 | 0 | ||||||||||
EB DAX TS10 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
EB ADIDAS TS01 | 150.20 | +9.24% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.65 | +8.13% | 0 | 0 | ||||||||||
EB KOM TS02 | 119.85 | +7.68% | 0 | 0 | ||||||||||
EB DAX TS09 | 401.80 | +6.58% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 37.65 | +4.58% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.55 | +4.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.60 | +2.48% | 0 | 0 | ||||||||||
EB WTI TS09 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
EB VOW TS01 | 108.30 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.70 | +2.12% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 86.30 | +1.77% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | +1.73% | 497 030 | 467 375 | ||||||||||
EB BMW TS01 | 57.45 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +1.68% | 0 | 0 | ||||||||||
EB SIL TL07 | 161.30 | +1.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 024.00 | +1.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 188.00 | +1.11% | 0 | 0 | ||||||||||
VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
EB GLD TL9 | 725.10 | +0.88% | 0 | 0 | ||||||||||
UNIPETROL | 183.40 | +0.71% | 3 132 891 | 17 078 | 183.80 | -0.11% | 48 707 | 265 | ||||||
EB WTI TS8 | 1 726.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 952.00 | +0.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.40 | +0.41% | 0 | 0 | ||||||||||
ČEZ | 461.00 | +0.22% | 456 560 582 | 992 386 | 460.00 | 0.00% | 4 710 659 | 10 240 | ||||||
GOLD TURBO LONG | 1 548.00 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 099 413 | 3 068 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 338 141 | 2 269 555 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 3 018 055 | 2 978 404 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 056 417 | 1 050 000 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky