Nejnižší kurz, Burza Praha dne 4.11.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.78 | -17.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.82 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.99 | -10.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.25 | -14.68% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.45 | -23.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.34 | -9.23% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.37 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.08 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -2.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.60 | -8.76% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.12 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TS03 | 13.53 | -34.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.03 | +1.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.27 | +9.35% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.68 | +6.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.46 | -11.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.78 | -6.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
| EB LHA TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.83 | -10.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.27 | -4.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| EB DAI TS04 | 23.77 | -11.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.93 | -4.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.42 | -4.82% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.22 | +3.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.83 | +0.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.07 | -0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | -3.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.59 | -6.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.88 | +3.56% | 0 | 0 | ||||||||||
| EB VOW TS03 | 32.96 | -29.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.54% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.89 | -7.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
| EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.60 | +4.68% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 49.46 | +6.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.75 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.20 | -5.62% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.06 | +3.92% | 0 | 0 | ||||||||||
| STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
| EB BMW TS02 | 63.59 | -9.94% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.29 | +5.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
