Největší objemy, Burza Praha dne 4.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.40 | +1.04% | 99 765 606 | 1 293 627 | 77.30 | +0.38% | 980 747 | 12 719 | ||||||
| KOMERČNÍ BANKA | 790.00 | +0.89% | 72 144 450 | 91 441 | 790.00 | +0.38% | 155 800 | 197 | ||||||
| ČEZ | 525.00 | +0.38% | 69 231 379 | 132 130 | 523.00 | +0.38% | 524 045 | 1 003 | ||||||
| ERSTE GROUP BANK A | 836.40 | +1.85% | 50 318 803 | 60 313 | 830.00 | +0.61% | 376 652 | 454 | ||||||
| O2 C.R. | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
| AVAST | 125.00 | 0.00% | 17 160 205 | 137 981 | 123.00 | -0.80% | 25 688 | 208 | ||||||
| CETV | 101.80 | +0.20% | 14 124 152 | 139 272 | 100.80 | -0.59% | 104 151 | 1 035 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.29% | 10 642 820 | 778 | 13 760.00 | +0.58% | 479 920 | 35 | ||||||
| VIG | 624.00 | +0.97% | 7 623 691 | 12 212 | 619.50 | +1.55% | 76 863 | 125 | ||||||
| TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 577 369 | 11 | ||||||||||
| STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
| NOKIA CORP. | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
| E4U | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
| EB KOM TL5 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
| EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
| EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
| EB WTI TL12 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
| EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
| EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
| EB SIL TL07 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
| ORLEN | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
| PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
| OMV | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
| EB DBK TS03 | 30.36 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.79 | -7.93% | 0 | 0 | ||||||||||
| EB DAX TS12 | 190.58 | -24.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 166.10 | +5.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.77 | -11.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.20 | -5.62% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.03 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.83 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.75 | +0.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.34 | -9.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.27 | -4.32% | 0 | 0 | ||||||||||
| EB BMW TS03 | 13.53 | -34.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 63.59 | -9.94% | 0 | 0 | ||||||||||
| EB BMW BC04 | 991.94 | +2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 187.49 | +9.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 425.21 | +4.12% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 175.20 | +4.91% | 10 429 | 60 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
