Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
| EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
| EB WTI TL13 | 523.90 | +14.36% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 443.92 | +11.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| EB ADIDAS TL02 | 187.49 | +9.84% | 0 | 0 | ||||||||||
| EB VOW TL02 | 151.63 | +9.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.27 | +9.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
| EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.68 | +6.84% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 49.46 | +6.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
| EB LHA TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
| EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
| EB WTI IC03 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.29 | +5.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 166.10 | +5.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.60 | +4.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.75 | +4.27% | 0 | 0 | ||||||||||
| ORLEN | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
| EB ADIDAS TL01 | 425.21 | +4.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.06 | +3.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.88 | +3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.22 | +3.40% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 649.82 | +3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.08 | +2.44% | 0 | 0 | ||||||||||
| EB BMW BC04 | 991.94 | +2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.12 | +2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.40 | +1.85% | 50 318 803 | 60 313 | 830.00 | +0.61% | 376 652 | 454 | ||||||
| RCB KOMB X3 L OE | 494.91 | +1.85% | 0 | 0 | ||||||||||
| EB MRK TL02 | 70.87 | +1.84% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 981.85 | +1.52% | 0 | 0 | ||||||||||
| EB KOM BC03 | 981.16 | +1.29% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 663.17 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.03 | +1.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +1.04% | 99 765 606 | 1 293 627 | 77.30 | +0.38% | 980 747 | 12 719 | ||||||
| RCB CEZ X2 L OE | 1 040.27 | +1.02% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| EB SIL TS6 | 71.24 | +0.99% | 0 | 0 | ||||||||||
| VIG | 624.00 | +0.97% | 7 623 691 | 12 212 | 619.50 | +1.55% | 76 863 | 125 | ||||||
| KOMERČNÍ BANKA | 790.00 | +0.89% | 72 144 450 | 91 441 | 790.00 | +0.38% | 155 800 | 197 | ||||||
| TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 51.75 | +0.80% | 0 | 0 | ||||||||||
| OMV | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
| RCB BZ KOMB 1100 | 786.05 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.83 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 525.00 | +0.38% | 69 231 379 | 132 130 | 523.00 | +0.38% | 524 045 | 1 003 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.29% | 10 642 820 | 778 | 13 760.00 | +0.58% | 479 920 | 35 | ||||||
| EB CEZ BC08 | 1 068.75 | +0.22% | 0 | 0 | ||||||||||
| CETV | 101.80 | +0.20% | 14 124 152 | 139 272 | 100.80 | -0.59% | 104 151 | 1 035 | ||||||
| JTRE FIN.3 0,00/24 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
| RCB BZ CEZ 575 | 573.44 | +0.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.28 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
