Největší objemy, Burza Praha dne 4.11.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| Poehled kurzu cenných papíru - 4.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 490.20 | -1.88% | 88 420 459 | 178 654 | 492.00 | -1.60% | 1 379 016 | 2 774 | ||||||
| ČEZ | 455.00 | +2.13% | 84 697 633 | 187 622 | 456.50 | +2.01% | 2 748 160 | 6 111 | ||||||
| MONETA MONEY BANK | 55.30 | -0.36% | 46 804 592 | 846 423 | 55.10 | -0.36% | 1 393 711 | 25 225 | ||||||
| KOMERČNÍ BANKA | 494.00 | -0.50% | 42 808 730 | 86 483 | 498.00 | 0.00% | 1 791 706 | 3 603 | ||||||
| AVAST | 150.40 | +5.03% | 28 871 886 | 194 833 | 149.20 | +2.54% | 915 355 | 6 205 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | +2.78% | 9 723 600 | 17 520 | 550.00 | +0.91% | 537 840 | 974 | ||||||
| VIG | 480.00 | -0.12% | 5 262 714 | 11 093 | 479.40 | -0.53% | 38 372 | 80 | ||||||
| STOCK | 65.00 | +1.72% | 3 415 042 | 53 405 | 64.90 | +1.72% | 82 055 | 1 273 | ||||||
| PFNONWOVENS | 762.00 | +0.26% | 3 046 842 | 3 998 | 764.00 | +0.52% | 80 960 | 106 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.29% | 2 702 440 | 199 | 13 660.00 | -0.15% | 68 300 | 5 | ||||||
| AQUILA RAF 5,00/23 | 98.50 | +2.59% | 2 367 833 | 240 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 201 180 | 120 | ||||||||||
| KOFOLA CS | 214.00 | -0.47% | 980 897 | 4 572 | 217.00 | +0.46% | 100 210 | 465 | ||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
| EB DAX TL16 | 810.85 | +8.65% | 803 450 | 1 000 | ||||||||||
| NOKIA CORP. | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
| O2 C.R. | 223.00 | -0.22% | 431 509 | 1 932 | 223.00 | 0.00% | 277 569 | 1 243 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 394 339 | 39 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| EB DAX TL15 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
| EB DAX TS7 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| DEUTSCHE BANK AG | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| EB WTI TL20 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
| EB WTI IC03 | 595.06 | +0.43% | 30 041 | 50 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
| EB ADIDAS TS04 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
| EB BMW TL03 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| E.ON | 242.80 | -8.89% | 10 185 | 41 | ||||||||||
| E4U | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| EB EGB TL10 | 8.56 | -13.45% | 9 810 | 1 000 | ||||||||||
| EB DBK TS07 | 3.79 | -7.11% | 8 800 | 2 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | +4.85% | 2 745 | 300 | ||||||||||
| RMS MEZZANINE | 0.70 | -1.41% | 2 191 | 3 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 17.00 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.00 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.61 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.50 | +2.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.89 | -0.37% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
| EB DAIMLER TL03 | 79.48 | +3.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.08 | -8.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.02 | -4.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.05 | -9.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.49 | +6.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.25 | +4.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.63 | +5.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.83 | +1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.97 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.59 | -14.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.40 | -3.46% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
