Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
Poehled kurzu cenných papíru - 4.11.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 36 | 2 | ||||||||
JTGF XI. 4,90/26 | 100.00 | 0.00% | 6 082 483 | 2 | ||||||||
JTEF CZKII 5,25/25 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||
TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||
TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||
J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||
EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||
ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||
SHELL | 500.10 | -0.32% | 7 001 | 14 | ||||||||
EPH 4,50/25 | 99.51 | -0.29% | 200 295 | 20 | ||||||||
RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 989 340 | 33 | 30 700.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||
BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||
J&T BK 6,50% PERP | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||
EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||
UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||
UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||
EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||
EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||
PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||
CTP | 469.00 | -1.05% | 376 554 | 802 | ||||||||
ROHLIK FIN.10,0/26 | 100.02 | -0.02% | 9 512 508 | 937 | ||||||||
EB EGB TL11 | 37.87 | -0.66% | 49 178 | 1 260 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 526 400 | 1 440 | ||||||||
EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||
DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||
EB HENKEL TL03 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||
PHOTON ENERGY | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||
NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||
STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||
COLT CZ GROUP SE | 534.00 | -0.37% | 3 500 282 | 6 479 | 530.00 | -1.48% | 626 202 | 1 158 | ||||
EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||
KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||
VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||
O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||
EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||
AVAST | 167.05 | -1.10% | 10 986 120 | 65 536 | 168.00 | -0.59% | 428 689 | 2 551 | ||||
ERSTE GROUP BANK A | 989.80 | -1.32% | 118 876 430 | 118 831 | 997.40 | -0.12% | 1 411 871 | 1 410 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 236 657 | 205 789 | ||||||||
ČEZ | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||
KOMERČNÍ BANKA | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||
MONETA MONEY BANK | 88.55 | +0.63% | 54 875 982 | 619 508 | 88.20 | -0.33% | 1 200 358 | 13 563 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 660 061 | 11 878 314 |
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €