Největší počet převedených cenných papírů, Burza Praha dne 4.11.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| Poehled kurzu cenných papíru - 4.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 660 061 | 11 878 314 | ||||||||||
| MONETA MONEY BANK | 88.55 | +0.63% | 54 875 982 | 619 508 | 88.20 | -0.33% | 1 200 358 | 13 563 | ||||||
| KOMERČNÍ BANKA | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
| ČEZ | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 236 657 | 205 789 | ||||||||||
| ERSTE GROUP BANK A | 989.80 | -1.32% | 118 876 430 | 118 831 | 997.40 | -0.12% | 1 411 871 | 1 410 | ||||||
| AVAST | 167.05 | -1.10% | 10 986 120 | 65 536 | 168.00 | -0.59% | 428 689 | 2 551 | ||||||
| EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
| O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
| VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||||
| KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
| EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||||
| COLT CZ GROUP SE | 534.00 | -0.37% | 3 500 282 | 6 479 | 530.00 | -1.48% | 626 202 | 1 158 | ||||||
| STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
| NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| PHOTON ENERGY | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||||
| EB HENKEL TL03 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 526 400 | 1 440 | ||||||||||
| EB EGB TL11 | 37.87 | -0.66% | 49 178 | 1 260 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.02% | 9 512 508 | 937 | ||||||||||
| CTP | 469.00 | -1.05% | 376 554 | 802 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -2.13% | 740 600 | 460 | 1 635.00 | -0.60% | 366 450 | 227 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||||
| EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
| EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
| UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||||
| EB SAP TS03 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
| J&T BK 6,50% PERP | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||||
| UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
| BORUSSIA DORTMUND | 124.00 | -1.74% | 6 324 | 51 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
| EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 989 340 | 33 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| EPH 4,50/25 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
| SHELL | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
| EB WTI TL22 | 796.01 | -1.15% | 7 958 | 10 | ||||||||||
| ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||||
| TMR | 815.00 | -0.61% | 2 445 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 6 082 483 | 2 | ||||||||||
| JUVENTUS F.C. | 18.20 | 0.00% | 36 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
| VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.11 | +0.81% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 282.93 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.01 | -5.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 493.15 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 658.27 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
