Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| Poehled kurzu cenných papíru - 4.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 8.08 | +15.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
| EB LUFTHANSA TL03 | 11.62 | +10.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 36.39 | +9.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
| EB SILVER TL08 | 229.78 | +9.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.71 | +7.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.84 | +6.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
| EB GLD TL9 | 1 191.37 | +6.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.57 | +4.95% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.18 | +4.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 270.63 | +4.18% | 0 | 0 | ||||||||||
| EB NG TL02 | 68.50 | +3.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 529.27 | +3.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
| EB WTI TS12 | 147.43 | +3.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| EB VOLKSWAGEN TL05 | 161.37 | +3.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||||
| EB S&P 500 TL02 | 383.22 | +2.78% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
| EB CEZ TL12 | 41.92 | +1.95% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
| UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
| VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
| EB SAP TL01 | 128.15 | +1.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 57.81 | +1.53% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
| EB CEZ TL11 | 53.65 | +1.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 949.88 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.96 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.72 | +1.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.22 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 658.27 | +1.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 308.45 | +1.26% | 0 | 0 | ||||||||||
| VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||||
| EB VIG TL02 | 38.29 | +1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 78.22 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.13 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
| ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||||
| ČEZ | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||||
| EB BMW TL03 | 136.11 | +0.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.14 | +0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 177.31 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.55 | +0.63% | 54 875 982 | 619 508 | 88.20 | -0.33% | 1 200 358 | 13 563 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
| EB WTI TS8 | 675.02 | +0.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
| EB MONET TL04 | 49.72 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 850.64 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
| EB EGB TS09 | 5.80 | +0.17% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
| J&T BK 6,50% PERP | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
