Největší objemy, Burza Praha dne 4.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||||
KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||||
MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 694 281 | 363 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 493 750 | 2 078 125 | ||||||||||
COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
JTPEG C.F. 0,00/27 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||||
ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
HARDWARIO | 17.00 | 0.00% | 170 000 | 10 000 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
CTP | 264.00 | +3.53% | 72 264 | 276 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||||
M&T 1997 | 28 000.00 | 0.00% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 106 | 5 | ||||||||||
DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 5 000 | 1 | ||||||||||
EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 299.30 | +2.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.95 | -9.62% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.24 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.03 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €