Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| Poehled kurzu cenných papíru - 4.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KLADNO | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| KREDITNÍ BANKA | 17 495.00 | -9.98% | 17 495 | 1 | ||||||||||
| KOVO PRAHA | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
| CRISTAL PALACE | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| PIVOV.PROSTĚJOV | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 325 500.00 | 0.00% | 976 500 | 3 | ||||||||||
| IRIDIUM INVEST | 5 500.00 | 0.00% | 22 000 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| PHOENIX LÉKÁR. VO | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| ERGON | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| JIHOČESKÁ KERAMIKA | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
| STROJPLAST | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| METALIMEX | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| PIV.A SOD.BRNO | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
| JABLONEX | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
