Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| Poehled kurzu cenných papíru - 4.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| THRALL VAGONKA ST. | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| MSA | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| SHD-KOMES | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
| HOTEL FORUM PRAHA | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| TEXTILANA | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| JÄKL KARVINÁ | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| SPOFA | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
| JITONA | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| BIŽUTERIE ČS.MINC | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| ČNIOPF | 110.00 | +2.42% | 880 | 8 | ||||||||||
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| KARLOVAR. PORCELÁN | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| TREND V.I.F. PRAHA | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
| TOMA | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
| ZBROJOVKA VSETÍN | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 250 | 25 | 38.50 | -1.19% | 1 863 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| ITEC GROUP | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
| BOPO | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
| WIENERBERGER C.P. | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
| IRIDIUM INVEST | 1 832.00 | +0.38% | 1 832 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| PRIOR IK | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
| ZVVZ | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| PRAG REAL VYSOČANY | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 112.00 | +2.78% | 3 360 | 30 | 95.00 | -0.41% | 2 850 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| ZETOR | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
| OSTROJ | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| PRAZSKE SLUZBY | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| ARMABETON PRAHA | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
| FEZKO SERVIS | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
| RAKO | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| FATRA | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
| BÁŇ.STAVBY MOST | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| ZBROJOVKA BRNO | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| STOCK PLZEŇ | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
| VÁLCOVNY PLECHU | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| JANKA | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
