Nejnižší kurz, RM Systém dne 4.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| Poehled kurzu cenných papíru - 4.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 145.10 | +0.69% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 149.00 | +0.67% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.70 | -4.22% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | +0.32% | 17 483 | 112 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 160.10 | +3.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 405 | 57 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 177.00 | +2.07% | 0 | 0 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 177.10 | -2.20% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.20 | +0.05% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.30 | +0.64% | 5 852 | 29 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 210.10 | -9.98% | 840 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | 0.00% | 13 190 | 60 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 223.00 | -3.46% | 7 926 | 35 | ||||||
| LE CYGNE SPORT.GR. | 223.60 | -4.97% | 1 342 | 6 | ||||||||||
| CONCORDIA INV.IF | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.40 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 238.00 | -0.83% | 5 950 | 25 | ||||||||||
| ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 261.10 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
| STAVOSTROJ | 263.90 | 0.00% | 10 556 | 40 | ||||||||||
| MOTORPAL | 266.70 | 0.00% | 3 199 | 12 | ||||||||||
| RAŠELINA | 267.00 | -7.93% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 267.90 | +16.02% | 0 | 0 | ||||||||||
| BMT | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 271.00 | -9.81% | 12 195 | 45 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 273.00 | +3.40% | 66 948 | 248 | ||||||
| SOFTWARE 602 | 282.00 | +9.72% | 1 550 400 | 6 460 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 287.60 | -4.45% | 46 809 | 157 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 301.50 | +4.68% | 0 | 0 | ||||||||||
| PLOMA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 312.00 | -4.29% | 18 720 | 60 | ||||||||||
| RYBÁŘSTVÍ TELČ | 326.00 | +0.15% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 327.80 | -0.06% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 338.80 | 0.00% | 1 016 | 3 | ||||||||||
| MJM LITOVEL | 347.20 | +5.05% | 0 | 0 | ||||||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
| BRISK TÁBOR | 356.70 | 0.00% | 7 134 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.60 | +4.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
