Nejnižší kurz, RM Systém dne 4.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
Poehled kurzu cenných papíru - 4.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.30 | +1.61% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.80 | -1.44% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.00 | -2.43% | 2 300 | 280 | ||||||||||
STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.20 | +0.49% | 0 | 0 | ||||||||||
AVIA | 20.60 | 0.00% | 309 | 15 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.20 | +5.05% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | +0.14% | 8 927 063 | 256 021 | 34.70 | -0.85% | 41 339 | 1 190 | ||||||
CIMEX KONCERN | 35.10 | -8.11% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.60 | -6.63% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 61 051 | 1 616 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
FOSFA | 42.00 | +0.47% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 760 | 16 | ||||||||||
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.30 | +0.18% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | +0.35% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 64.20 | -8.28% | 449 | 7 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 66.90 | +9.85% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.70 | +0.73% | 0 | 0 | ||||||
ALIACHEM | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
AKRO OPF PROG.SPOL | 74.20 | +0.13% | 2 226 | 30 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.60 | -0.39% | 0 | 0 | ||||||
TEPNA | 78.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 78.50 | +0.89% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 82.10 | +0.12% | 1 642 | 20 | ||||||||||
MILETA | 83.40 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 87.70 | +9.89% | 0 | 0 | ||||||||||
ČEZ | 86.85 | -1.80% | 203 997 546 | 2 322 658 | 88.40 | -1.44% | 2 963 919 | 33 441 | ||||||
UNITED ENERGY | 91.00 | -9.00% | 8 736 | 96 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.75% | 2 237 | 24 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.80 | +0.10% | 5 748 | 60 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 100.00 | 0.00% | 12 042 | 120 | ||||||||||
TYLEX LETOVICE | 101.00 | +3.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.00 | -1.15% | 20 744 | 200 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 105.20 | -0.75% | 4 627 | 44 | ||||||
SČ ARMATURKA | 110.40 | -0.27% | 2 430 | 22 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 115.00 | 0.00% | 6 900 | 60 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 122.00 | +0.32% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
CHEVAK CHEB | 123.60 | -9.91% | 0 | 0 | ||||||||||
PRIOR ČR | 123.70 | -9.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €