Největší počet převedených cenných papírů, RM Systém dne 4.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| Poehled kurzu cenných papíru - 4.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 86.85 | -1.80% | 203 997 546 | 2 322 658 | 88.40 | -1.44% | 2 963 919 | 33 441 | ||||||
| SOFTWARE 602 | 282.00 | +9.72% | 1 550 400 | 6 460 | ||||||||||
| O2 C.R. | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| ČESKÉ RADIOKOMUN. | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 61 051 | 1 616 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| UNIPETROL | 34.79 | +0.14% | 8 927 063 | 256 021 | 34.70 | -0.85% | 41 339 | 1 190 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| KOMERČNÍ BANKA | 1 990.00 | -3.68% | 646 314 385 | 318 418 | 1 998.90 | -2.60% | 913 872 | 456 | ||||||
| ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
| VÍTKOVICE | 8.00 | -2.43% | 2 300 | 280 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 273.00 | +3.40% | 66 948 | 248 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.00 | -1.15% | 20 744 | 200 | ||||||
| VEBA TEXTILNÍ ZÁV. | 287.60 | -4.45% | 46 809 | 157 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 12 042 | 120 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | +0.32% | 17 483 | 112 | ||||||||||
| UNITED ENERGY | 91.00 | -9.00% | 8 736 | 96 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 441.00 | +0.91% | 118 053 | 81 | ||||||
| CIMEX KONCERN | 115.00 | 0.00% | 6 900 | 60 | ||||||||||
| KAROSERIA | 312.00 | -4.29% | 18 720 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.80 | +0.10% | 5 748 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | 0.00% | 13 190 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 405 | 57 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | +0.66% | 30 600 | 20 | 1 512.10 | 0.00% | 72 575 | 48 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | 0.00% | 86 900 | 47 | ||||||||||
| CUKROVAR VRBÁTKY | 2 000.00 | -3.70% | 91 762 | 45 | ||||||||||
| I.EPIC HOLDING | 271.00 | -9.81% | 12 195 | 45 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.20 | -0.75% | 4 627 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.09% | 45 975 | 44 | ||||||||||
| JÄKL KARVINÁ | 473.10 | -8.33% | 20 687 | 43 | ||||||||||
| STAVOSTROJ | 263.90 | 0.00% | 10 556 | 40 | ||||||||||
| ALIACHEM | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 095.00 | +0.71% | 153 882 | 38 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 223.00 | -3.46% | 7 926 | 35 | ||||||
| OSPAP VELKOOBCH.P. | 590.00 | -1.50% | 19 470 | 33 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 935.10 | -6.49% | 29 923 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 74.20 | +0.13% | 2 226 | 30 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | -3.84% | 60 054 | 30 | ||||||
| MSA | 202.30 | +0.64% | 5 852 | 29 | ||||||||||
| B.G.M. CAPITAL | 238.00 | -0.83% | 5 950 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.75% | 2 237 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 800.00 | -5.75% | 41 400 | 23 | ||||||
| SČ ARMATURKA | 110.40 | -0.27% | 2 430 | 22 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| BRISK TÁBOR | 356.70 | 0.00% | 7 134 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 82.10 | +0.12% | 1 642 | 20 | ||||||||||
| MADETA | 241.00 | +4.97% | 0 | 0 | 381.20 | +1.38% | 7 242 | 19 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
| IF OBCHODU | 1 164.10 | 0.00% | 19 790 | 17 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
| CONSUS IF | 47.50 | 0.00% | 760 | 16 | ||||||||||
| PANKRÁC | 690.00 | -2.95% | 11 040 | 16 | ||||||||||
| TEPLÁRNA STRAKON. | 578.20 | +0.12% | 9 251 | 16 | ||||||||||
| CONCORDIA INV.IF | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| AVIA | 20.60 | 0.00% | 309 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 559.00 | -9.99% | 8 385 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
