Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| Poehled kurzu cenných papíru - 4.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 267.90 | +16.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 87.70 | +9.89% | 0 | 0 | ||||||||||
| DIMENSION | 66.90 | +9.85% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 282.00 | +9.72% | 1 550 400 | 6 460 | ||||||||||
| STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 500.00 | +8.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 067.50 | +7.34% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
| MJM LITOVEL | 347.20 | +5.05% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.20 | +5.05% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 535.00 | +4.90% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| SILON | 301.50 | +4.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 722.60 | +4.33% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.60 | +4.15% | 0 | 0 | ||||||||||
| MUZO | 9 675.00 | +4.03% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 273.00 | +3.40% | 66 948 | 248 | ||||||
| VOD.A KAN.ZLÍN | 160.10 | +3.29% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 101.00 | +3.06% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | +3.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 900.50 | +2.71% | 3 752 | 2 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.60 | +2.20% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 638.50 | +2.16% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 177.00 | +2.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 444.10 | +1.79% | 4 888 | 2 | ||||||
| DKF HOLDING | 6.30 | +1.61% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 681.10 | +1.50% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 749.10 | +1.42% | 17 491 | 10 | ||||||
| MADETA | 241.00 | +4.97% | 0 | 0 | 381.20 | +1.38% | 7 242 | 19 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 463.80 | +1.33% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 521.10 | +1.18% | 2 606 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
| BIOCEL | 571.20 | +1.09% | 0 | 0 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 441.00 | +0.91% | 118 053 | 81 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
| DERMACOL | 381.20 | +0.89% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.50 | +0.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.75% | 2 237 | 24 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.70 | +0.73% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.71% | 2 830 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 095.00 | +0.71% | 153 882 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.69% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 149.00 | +0.67% | 0 | 0 | ||||||||||
| MSA | 202.30 | +0.64% | 5 852 | 29 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 14 080 | 8 | ||||||
| WIENERBERGER C.P. | 20.20 | +0.49% | 0 | 0 | ||||||||||
| FOSFA | 42.00 | +0.47% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
| PHILIP MORRIS ČR A | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
| OTAVAN TŘEBOŇ | 56.80 | +0.35% | 0 | 0 | ||||||||||
| OSTROJ | 122.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | +0.32% | 17 483 | 112 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 715.00 | +0.28% | 5 005 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
