Největší objemy, Burza Praha dne 4.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
Poehled kurzu cenných papíru - 4.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||||
HZL RBCZ 4,40/11 | 102.40 | 0.00% | 849 760 944 | 83 500 | ||||||||||
ERSTE GROUP BANK A | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 604 850 528 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 921.00 | -1.66% | 539 266 676 | 137 187 | 3 952.00 | -1.00% | 3 860 249 | 980 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 331 749 000 | 32 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 263 581 500 | 26 000 | ||||||||||
O2 C.R. | 541.90 | +0.80% | 229 453 099 | 424 517 | 545.20 | +1.00% | 1 850 012 | 3 404 | ||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 149 100 395 | 14 278 | ||||||||||
CPI FIM | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 134 036 319 | 13 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 111 920 833 | 10 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||||
CETV | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 59 996 917 | 5 803 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 51 106 501 | 5 100 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 024 707 | 5 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 565 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
PHILIP MORRIS ČR A | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 22 309 406 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 020 936 | 200 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 600 | 1 | ||||||||||
AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
ERBA FUT MAR08 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
ERBA FUT DEC07 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
PX TURBO LONG II. | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
CEZ FUT DEC07 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
ROTX TL | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
CECE BANKING TL | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
CECE TS 3450 | 148.71 | +0.61% | 77 250 | 500 | ||||||||||
BRENT TS 107,5 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
VET ASSETS | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
WHEAT TS 10,4 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||||
SETUZA | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
ECM WARRANTS | 732.60 | -0.68% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €