Nejvyšší kurz, Burza Praha dne 4.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
Poehled kurzu cenných papíru - 4.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 250.00 | +0.82% | 11 876 956 | 1 448 | 8 181.00 | -0.23% | 213 086 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
EUROPA BONUS CZK | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 930.00 | +2.34% | 286 927 312 | 74 527 | 3 884.80 | +1.52% | 3 895 583 | 1 009 | ||||||
CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 048.00 | -1.25% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 769.00 | -1.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 638.00 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 170.00 | -1.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 162.00 | -0.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 128.00 | +1.53% | 2 250 000 | 20 | ||||||||||
PX FUT DEC09 | 1 125.00 | +0.90% | 1 129 500 | 10 | ||||||||||
GOLD TURBO LONG | 1 031.00 | -2.74% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 976.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | -0.02% | 0 | 0 | ||||||||||
VIG | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
ČEZ | 879.00 | +2.81% | 871 118 756 | 1 006 239 | 869.10 | +1.18% | 2 933 034 | 3 388 | ||||||
CEZ FUT MAR10 | 865.10 | +0.93% | 86 700 | 1 | ||||||||||
CEZ FUT DEC09 | 865.10 | +0.93% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 810.90 | -1.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 804.20 | +1.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 748.10 | +0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.00 | +1.43% | 193 539 234 | 262 878 | 744.90 | +1.20% | 2 916 576 | 3 963 | ||||||
ERBA FUT DEC09 | 733.10 | +0.91% | 72 800 | 1 | ||||||||||
ERBA FUT MAR10 | 731.10 | -0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 725.60 | +0.57% | 0 | 0 | ||||||||||
PX TL 450 | 701.90 | +1.90% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 15 401 | 28 | ||||||
CEZ TL 340 | 563.50 | +2.98% | 0 | 0 | ||||||||||
HTX TL 1800 | 496.10 | +2.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 487.60 | +1.33% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 479.00 | +5.97% | 68 997 863 | 147 476 | 476.00 | +4.39% | 1 806 845 | 3 872 | ||||||
CTX | 461.60 | +1.21% | 0 | 0 | ||||||||||
O2 C.R. | 434.50 | +2.00% | 160 808 563 | 373 881 | 429.10 | +0.96% | 2 657 309 | 6 198 | ||||||
PFNONWOVENS | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||||
CEETX BON 1950 CAP | 379.30 | +0.53% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 376.60 | +1.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 370.60 | +0.60% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 333.10 | +0.45% | 0 | 0 | ||||||||||
RDX | 319.40 | +1.04% | 0 | 0 | ||||||||||
ECM | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||||
CECEXT | 310.80 | +1.40% | 0 | 0 | ||||||||||
SETX INDEX LONG | 306.20 | -0.75% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 263.50 | +0.46% | 0 | 0 | ||||||||||
KB TL 1300 | 260.70 | +2.32% | 0 | 0 | ||||||||||
O2 TL 200 | 233.70 | +1.96% | 0 | 0 | ||||||||||
CECE BANKING 200 | 230.60 | +2.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €