Nejnižší kurz, Burza Praha dne 4.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
Poehled kurzu cenných papíru - 4.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.01 | +3.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -3.11% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.80 | +9.62% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.25 | +10.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.40 | +0.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.60 | -9.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.05 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.60 | +1.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.95 | +3.91% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.55 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -2.61% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.10 | +20.85% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.75 | -0.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.70 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.80 | -0.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.95 | -2.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.85 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.00 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.30 | -0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.55 | +9.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.60 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.05 | -1.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.50 | +3.66% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.75 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.40 | -0.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.45 | -0.17% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.20 | -2.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.90 | -0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.40 | +2.89% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.20 | -1.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.15 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.70 | -1.22% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 88 592 918 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €