Nejnižší kurz, Burza Praha dne 4.12.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
Přehled kurzů cenných papírů - 4.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.52 | +1.47% | 0 | 0 | ||||||||||
EB VIG TL03 | 8.78 | -7.38% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.03 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.82 | -6.56% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.52 | +0.97% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.96 | +1.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.51 | +6.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.28 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.79 | -1.22% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.04 | +3.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.05 | +11.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.13 | -9.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.89 | -2.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.99 | -2.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.11 | -10.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.87 | +0.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.27 | -2.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
EB HENKEL TS01 | 37.95 | +2.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.38 | -0.89% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.67 | +1.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.89 | -5.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.31 | -8.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.73 | +1.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
EB VOW TL02 | 76.18 | -14.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
RCB BZ MONET 100 | 86.48 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky