Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| Přehled kurzů cenných papírů - 4.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 25.05 | +11.48% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.31 | +10.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| PRAZSKE SLUZBY | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.51 | +6.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 292.98 | +5.78% | 107 275 | 362 | ||||||||||
| EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.04 | +3.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 775.63 | +3.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
| EB HENKEL TS01 | 37.95 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 496.13 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.03 | +2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.67 | +1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
| ORLEN | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
| EB GBPCZK TS04 | 16.96 | +1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.73 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.52 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.52 | +0.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| EB WTI IC03 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
| EB SIL IC02 | 332.08 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 251.50 | +0.60% | 86 386 013 | 345 773 | 251.50 | +0.60% | 270 369 | 1 088 | ||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.53% | 9 301 500 | 618 | 15 200.00 | +1.60% | 815 840 | 54 | ||||||
| STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
| KOMERČNÍ BANKA | 906.50 | +0.28% | 165 278 201 | 182 096 | 909.00 | 0.00% | 90 950 | 100 | ||||||
| EB RWE TL01 | 28.87 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 820.47 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
| EB ADIDAS TL01 | 205.67 | +0.05% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
