Nejnižší kurz, Burza Praha dne 4.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| Poehled kurzu cenných papíru - 4.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| EB EURCZK TL05 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.31 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.71 | +2.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.05 | +8.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.14 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.91 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.21 | +6.08% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.24 | +1.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.55 | +4.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.31 | -5.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.84 | +6.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.56 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.62 | -4.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 22.05 | +9.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.62 | +1.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.69 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.27 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.27 | +1.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.35 | -2.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.47 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.94 | +3.27% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.60 | -5.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.97 | +6.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.75 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.71 | +0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.94 | -2.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
| EB HENKEL TS01 | 45.06 | +4.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.54 | +1.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.14 | -4.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.74 | +1.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.42 | -1.85% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| EB MRK TL02 | 56.71 | -6.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
| EB OMV TL01 | 62.03 | -4.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +3.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.70 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
