Největší počet převedených cenných papírů, Burza Praha dne 4.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| Poehled kurzu cenných papíru - 4.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
| ČEZ | 502.00 | -0.10% | 136 279 016 | 270 396 | 505.00 | -0.20% | 4 255 070 | 8 418 | ||||||
| AVAST | 132.00 | -2.22% | 14 317 723 | 108 840 | 132.00 | -1.49% | 146 212 | 1 094 | ||||||
| STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
| KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
| O2 C.R. | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
| ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
| NOKIA CORP. | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
| CETV | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
| VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
| TD GAMA 5,25/23 | 101.00 | +1.00% | 19 748 937 | 1 860 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
| DEUTSCHE BANK AG | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| EB DAX TS12 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| EB WTI TL12 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 837 780 | 334 | 14 500.00 | 0.00% | 116 300 | 8 | ||||||
| PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| EB WTI TS14 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 245 928 | 246 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.56 | +0.01% | 1 491 200 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 1 484 064 | 144 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| MOL | 221.00 | -1.34% | 13 260 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 495 581 | 49 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 114 782 167 | 38 | ||||||||||
| ORLEN | 534.00 | -2.73% | 16 020 | 30 | ||||||||||
| EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 275 333 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| EB DBK TS04 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.47 | +0.99% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 167.09 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 405.43 | +0.68% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 154.14 | +1.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 013.08 | +2.62% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.97 | +6.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
