Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| Poehled kurzu cenných papíru - 4.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| EB DAX TS12 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| EB WTI TS14 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| EB WTI TS12 | 628.74 | -6.81% | 0 | 0 | ||||||||||
| EB MRK TL02 | 56.71 | -6.54% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.31 | -5.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.60 | -5.67% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.91 | -5.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| EB EGB TL09 | 20.62 | -4.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.03 | -4.20% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.14 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 213.94 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 408.72 | -3.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.56 | -2.88% | 0 | 0 | ||||||||||
| ORLEN | 534.00 | -2.73% | 16 020 | 30 | ||||||||||
| EB USDCZK TL07 | 31.35 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | -2.29% | 0 | 0 | ||||||||||
| AVAST | 132.00 | -2.22% | 14 317 723 | 108 840 | 132.00 | -1.49% | 146 212 | 1 094 | ||||||
| EB EGB TL7 | 43.94 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.27 | -2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.42 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| MOL | 221.00 | -1.34% | 13 260 | 60 | ||||||||||
| EB SIL TL07 | 71.70 | -1.12% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| EB BMW TS02 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TL08 | 101.40 | -0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 386.75 | -0.53% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| EB SIL IC02 | 387.67 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.75 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.69 | -0.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.03 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.90 | -0.21% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| EB VOW TL01 | 246.45 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 502.00 | -0.10% | 136 279 016 | 270 396 | 505.00 | -0.20% | 4 255 070 | 8 418 | ||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
