Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
Poehled kurzu cenných papíru - 4.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
EB MONET TL02 | 22.05 | +9.16% | 0 | 0 | ||||||||||
EB WTI TL13 | 547.01 | +8.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.05 | +8.12% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.84 | +6.38% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.97 | +6.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.53 | +6.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.21 | +6.08% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.81 | +5.06% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.14 | +5.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.06 | +4.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.55 | +4.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 688.73 | +4.06% | 0 | 0 | ||||||||||
STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
EB EGB TS09 | 31.94 | +3.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.34 | +3.26% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
EB WTI IC03 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 114.05 | +2.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 013.08 | +2.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.71 | +2.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 154.14 | +1.95% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.27 | +1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 167.09 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.31 | +1.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
EB CBK TS03 | 22.62 | +1.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.54 | +1.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
O2 C.R. | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
EB EURCZK TS12 | 13.24 | +1.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.74 | +1.02% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 101.00 | +1.00% | 19 748 937 | 1 860 | ||||||||||
EB DBK TS03 | 31.47 | +0.99% | 0 | 0 | ||||||||||
VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
EB ADIDAS TL01 | 405.43 | +0.68% | 0 | 0 | ||||||||||
EB VOW TS03 | 37.71 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 76.64 | +0.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
EB SIL TS6 | 100.08 | +0.25% | 0 | 0 | ||||||||||
CETV | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
EB BMW BC04 | 1 009.30 | +0.16% | 0 | 0 | ||||||||||
EB KOM BC03 | 991.47 | +0.16% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.56 | +0.01% | 1 491 200 | 200 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 495 581 | 49 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €