Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Přehled kurzů cenných papírů - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 60.09 | +0.57% | 61 | 1 | ||||||||||
| EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
| EB ADIDAS TL05 | 257.03 | +2.32% | 255 | 1 | ||||||||||
| EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
| RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
| EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
| E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
| FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
| RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
| EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
| OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
| E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
| CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
| EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
| EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
| DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
| ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
| EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
| PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
| EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
| KOFOLA CS | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
| NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
| EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 077 638 | 810 254 | ||||||||||
| CTP | 365.00 | +1.73% | 1 708 599 | 4 692 | ||||||||||
| GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
| VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
| ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
| COLT CZ GROUP SE | 529.00 | 0.00% | 7 608 829 | 14 270 | 535.00 | 0.00% | 240 615 | 449 | ||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
| JTSEC F. 1 8,25/28 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 21 245 222 | 14 551 522 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
| MONETA MONEY BANK | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
| ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
