Největší počet převedených cenných papírů, Burza Praha dne 4.12.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.46 | 0.00% | 21 245 222 | 14 551 522 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 077 638 | 810 254 | ||||||||||
MONETA MONEY BANK | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
KOMERČNÍ BANKA | 699.00 | +1.60% | 88 830 156 | 127 959 | 696.00 | +1.31% | 1 655 770 | 2 389 | ||||||
ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
COLT CZ GROUP SE | 529.00 | 0.00% | 7 608 829 | 14 270 | 535.00 | 0.00% | 240 615 | 449 | ||||||
NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
CTP | 365.00 | +1.73% | 1 708 599 | 4 692 | ||||||||||
GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
EB EGB TL14 | 37.18 | +1.39% | 163 836 | 4 440 | ||||||||||
HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
KOFOLA CS | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
JTSEC F. 1 8,25/28 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
EB EURCZK TL11 | 5.05 | +12.72% | 7 098 | 1 400 | ||||||||||
EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 784 970 | 75 | ||||||||||
MONETA MB 8,00/26 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
EB SILVER TS09 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 504 367 | 49 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
E4U | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
3MFUND MSI 5,70/26 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
RBI | 374.80 | +0.83% | 4 498 | 12 | ||||||||||
EB RWE TL03 | 25.03 | +0.93% | 260 | 10 | ||||||||||
CSG 8,00/28 | 105.00 | +1.83% | 52 189 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 14 431 863 | 5 | ||||||||||
EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €