Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| Poehled kurzu cenných papíru - 4.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
| EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
| EB WTI TL22 | 951.60 | -6.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
| EB LUFTHANSA TS06 | 5.37 | -5.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
| FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 165.27 | -4.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 919.69 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TS17 | 587.88 | -3.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.38 | -3.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
| EB OMV TL04 | 42.19 | -3.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.16 | -3.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.88 | -2.99% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.98 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.94 | -2.85% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.69 | -2.64% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 44 305 | 4 000 | ||||||||||
| EB MERCEDES TS01 | 69.69 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
| EB INFINEON TS05 | 19.12 | -2.45% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.60 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.55 | -2.34% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.86 | -2.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -2.00% | 448 197 | 1 831 | 246.00 | -1.99% | 17 265 | 70 | ||||||
| EB GOLD TS11 | 383.86 | -1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | -1.90% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
| EB CEZ TL14 | 21.39 | -1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.93 | -1.78% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.40 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.72 | -1.60% | 0 | 0 | ||||||||||
| E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
| EB ADIDAS TS06 | 291.49 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.68 | -1.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.40 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.79 | -0.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
| EB RWE TS04 | 18.20 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.36 | -0.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
| EB ADIDAS TS05 | 479.49 | -0.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.89 | -0.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
| EB RBI TL03 | 18.98 | -0.58% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.47 | -0.42% | 0 | 0 | ||||||||||
| OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
| ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
| EB CEZ TL12 | 75.56 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 169.36 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
| EB CEZ TL11 | 89.91 | -0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 225.78 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
