Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
| USIP STUDIO AIP | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| RETEX | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
| INTERGEO | 25.08 | +4.98% | 150 | 6 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| KOVÁRSKO | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| OKULA NÝRSKO | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| VOD.A KAN.PROST. | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| FEROX DĚČÍN | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 27.57 | +0.47% | 276 | 10 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| RUBENA | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| ZZN PARDUBICE | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| SEVEROTEX LIBEREC | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | +3.92% | 340 | 4 | 0.00% | 0 | ||||||||
| SUPRAPHON | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
| FOSFA | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| DOMOV PRAHA | 90.00 | +0.67% | 360 | 4 | +9.34% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| VARI | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 52.00 | -0.34% | 416 | 8 | -9.52% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 42.00 | +3.39% | 420 | 10 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 89.00 | -4.99% | 445 | 5 | -9.47% | 0 | ||||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| VÍNO BZENEC | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| CIDEM HRANICE | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| SECO TRANS | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| KOVONA KARVINÁ | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| IMEX | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| ZZN TŘEBÍČ | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
