Dluhopisy, Referenční ceny Burza ze dne4.2.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 4.2.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 105.78 | +0.02% | 106.03 | +0.02% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.22 | +0.01% | 103.5 | -0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.19 | +0.33% | 121.61 | +0.33% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 103.62 | -0.05% | 103.92 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.66 | -0.06% | 107.92 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.97 | +0.07% | 108.31 | +0.06% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.28 | -0.01% | 100.54 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.07 | -0.01% | 98.42 | -0.01% | 3.06 | 16.7.2006 | ||||||||||
| EIB 3,25/07 | 100.5 | +0.30% | 100.8 | +0.30% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 122.58 | +0.37% | 123.05 | +0.37% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 125.66 | +0.42% | 125.96 | +0.41% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.19 | +0.01% | 98.49 | +0.01% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.6 | +0.44% | 118.02 | +0.42% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.86 | +0.01% | 100.16 | +0.01% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 103.57 | +0.02% | 104.07 | +0.02% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.68 | +0.05% | 109.18 | +0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.6 | +0.04% | 112.1 | +0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 115.1 | +0.09% | 115.6 | +0.09% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 108.2 | +0.05% | 108.7 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 106.78 | +0.05% | 107.28 | +0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.15 | +0.02% | 113.45 | +0.02% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 115.35 | +0.06% | 115.8 | +0.06% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 107.8 | -0.04% | 108.1 | -0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.49 | -0.05% | 107.79 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 115.15 | +0.19% | 115.6 | +0.19% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.42 | 0.00% | 100.69 | +0.01% | 3.34 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.08 | 0.00% | 106.38 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.87 | 0.00% | 108.15 | +0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 109.92 | -0.05% | 110.22 | -0.05% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.3 | -0.04% | 100.6 | -0.04% | 3.13 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 96.45 | +0.05% | 96.75 | +0.05% | 3.27 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 142.2 | +0.25% | 142.63 | +0.25% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.75 | +0.01% | 109.03 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.38 | -0.01% | 99.63 | -0.01% | 3.45 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.24 | +0.06% | 100.5 | +0.06% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.37 | +0.06% | 109.65 | +0.07% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.2 | +0.01% | 105.4 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.88 | +0.07% | 113.18 | +0.07% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.57 | +0.31% | 117.87 | +0.31% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.84 | +0.29% | 119.14 | +0.29% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.86 | +0.03% | 108.12 | +0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 127.86 | +0.50% | 128.16 | +0.49% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.7 | +0.01% | 107 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.14 | -0.01% | 105.44 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 104 | -0.01% | 104.22 | -0.02% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.95 | +0.12% | 110.23 | +0.10% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.09 | +0.02% | 98.37 | +0.02% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.85 | 0.00% | 98.15 | 0.00% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.43 | +0.17% | 107.6 | +0.17% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
