Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
| Poehled kurzu cenných papíru - 4.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
| CEETX TL 1200 | 95.35 | +4.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +4.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
| CETV | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||||
| KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
| ERSTE TL 20,2 | 42.20 | +2.95% | 0 | 0 | ||||||||||
| GOLD | 2 401.00 | +2.56% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
| KITD, v likvidaci | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 897.60 | +2.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
| RDX | 425.60 | +2.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
| CEETX TL 800 | 193.91 | +1.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.70 | +1.47% | 0 | 0 | ||||||||||
| NWN | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
| NWR | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
| CTX | 500.90 | +1.34% | 0 | 0 | ||||||||||
| FORTUNA | 101.14 | +1.14% | 11 982 934 | 118 894 | 102.40 | +2.19% | 670 419 | 6 560 | ||||||
| ČEZ | 827.00 | +1.10% | 1 183 996 357 | 1 434 944 | 825.50 | +0.19% | 4 869 220 | 5 879 | ||||||
| CEETX INDEX LONG | 379.70 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.42 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 404.60 | +0.97% | 91 673 330 | 226 841 | 404.30 | +1.00% | 800 949 | 1 990 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||||
| CPI FIM | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
| CECEXT | 328.60 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.10 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 98.50 | +0.82% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.00 | +0.82% | 0 | 0 | ||||||||||
| AAA AUTO | 25.50 | +0.79% | 798 523 | 31 471 | 25.50 | +1.19% | 469 312 | 18 414 | ||||||
| CEZ FUT MAR11 | 830.10 | +0.73% | 165 000 | 2 | ||||||||||
| TOP ČESKÝ BON CZII | 1 284.00 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 720.20 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 112.70 | +0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.39 | +0.41% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
| S-BOX DIMAX | 645.30 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 885.00 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | +0.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 827.50 | +0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.40 | +0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.84 | +0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.97 | +0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.94 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 467.20 | +0.02% | 0 | 0 | ||||||||||
| ECM | 80.00 | +0.01% | 135 359 | 1 698 | 79.80 | -0.99% | 214 919 | 2 679 | ||||||
| GOLD SHARK GAR CZK | 97.95 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
