Nejvyšší kurz, Burza Praha dne 4.2.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
Poehled kurzu cenných papíru - 4.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 937.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 949.02 | -0.08% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 513.16 | +1.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 369.61 | +0.13% | 48 042 | 35 | ||||||||||
EB WTI TS8 | 1 317.82 | +1.54% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 163.85 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 112.58 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | +3.77% | 15 400 | 14 | 1 100.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 011.92 | +0.12% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.00 | 0.00% | 66 738 831 | 72 973 | 915.00 | +0.27% | 1 475 445 | 1 613 | ||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 853.33 | +16.27% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 842.17 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X2 L OE | 835.79 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 823.13 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 809.58 | +0.15% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 803.08 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | ||||||
TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 730.99 | +2.56% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 717.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 700.59 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €