Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
Poehled kurzu cenných papíru - 4.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 12.50 | -10.20% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.48 | -6.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
EB EURCZK TS11 | 6.79 | -4.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.09 | -4.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 362.01 | -4.20% | 68 301 | 171 | ||||||||||
EB BMW TL01 | 43.41 | -3.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.57 | -3.96% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
EB DAI TL02 | 36.41 | -3.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.81 | -3.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
EB WTI TL13 | 482.95 | -3.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.49 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.52 | -2.67% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
EB EURCZK TS09 | 15.60 | -2.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
EB RWE TL01 | 34.23 | -1.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.73 | -1.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.02 | -1.43% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | ||||||
NOKIA CORP. | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
EB WTI IC03 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
EB O2 TL02 | 9.37 | -0.95% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.03 | -0.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.05 | -0.68% | 0 | 0 | ||||||||||
EB SIL IC02 | 354.94 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 553.23 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 692.33 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | ||||||
EB GLD IC2 | 2 949.02 | -0.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.70 | -0.06% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €