Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
Poehled kurzu cenných papíru - 4.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 69.00 | +38.00% | 621 | 9 | ||||||||||
RCB MONET X3 L OE | 853.33 | +16.27% | 0 | 0 | ||||||||||
EB WTI TS13 | 229.48 | +7.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.69 | +7.69% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.81 | +6.79% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.30 | +5.75% | 0 | 0 | ||||||||||
E4U | 103.00 | +5.10% | 107 429 | 1 063 | 102.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 312.02 | +4.77% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | ||||||
EB EURCZK TL05 | 13.67 | +4.27% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | +3.77% | 15 400 | 14 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 137.00 | +3.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.85 | +3.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.68 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.05 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS12 | 730.99 | +2.56% | 0 | 0 | ||||||||||
CETV | 70.70 | +2.46% | 9 575 149 | 135 636 | 71.40 | +2.15% | 969 199 | 13 617 | ||||||
EB BMW TS02 | 75.53 | +2.37% | 0 | 0 | ||||||||||
STOCK | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
EB EURUSD TS02 | 32.65 | +2.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.94 | +1.87% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 199.90 | +1.69% | 1 999 | 10 | 201.50 | +0.75% | 84 289 | 420 | ||||||
EB WTI TS8 | 1 317.82 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 513.16 | +1.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.90 | +1.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | ||||||
EB CEZ TL10 | 17.28 | +1.11% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | +1.01% | 10 105 000 | 100 | ||||||||||
EB CBK TS03 | 21.55 | +0.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.36 | +0.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.23 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.89 | +0.59% | 0 | 0 | ||||||||||
AVAST | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | ||||||
EB LHA TL01 | 32.18 | +0.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 30.02 | +0.23% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.77 | +0.22% | 0 | 0 | ||||||||||
VIG | 554.00 | +0.18% | 3 549 608 | 6 404 | 555.00 | +0.54% | 141 872 | 256 | ||||||
EB KOM TL5 | 127.85 | +0.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 809.58 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 369.61 | +0.13% | 48 042 | 35 | ||||||||||
EB VOW BC01 | 1 011.92 | +0.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €