Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| Poehled kurzu cenných papíru - 4.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 735.00 | +5.00% | 19 845 | 27 | ||||||||||
| ELITE | 25.20 | +5.00% | 0 | 0 | 31.00 | +3.86% | 1 317 | 43 | ||||||
| BOPO | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
| IF AB-UNIFOND | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 197.40 | +5.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| ZETOR | 88.20 | +5.00% | 174 107 | 1 974 | 94.00 | +1.76% | 28 200 | 300 | ||||||
| HOTEL BAVOR | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 89.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 22.05 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| CEMOS | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
| ETA | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
| HEDVA | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
| STAVOSTROJ | 63.00 | +5.00% | 1 260 | 20 | +4.60% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 39.06 | +5.00% | 2 734 | 70 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 183.75 | +5.00% | 2 205 | 12 | 189.00 | +9.06% | 10 567 | 51 | ||||||
| RAAB KARCH.STAVIVA | 75.60 | +5.00% | 0 | 0 | 66.10 | -5.57% | 661 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 47.25 | +5.00% | 5 198 | 110 | 44.00 | -9.92% | 528 | 12 | ||||||
| PRAGA HOSTIVAŘ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
| VITKA BRNĚNEC | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
| MORAVIA GLASS | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.50 | +5.00% | 27 437 | 201 | 128.00 | -2.67% | 5 243 | 41 | ||||||
| LÁZNĚ PODĚBRADY | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| TOMA | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 4 389 | 19 | 210.00 | +7.64% | 3 393 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 49.98 | +5.00% | 0 | 0 | 56.00 | +3.51% | 1 064 | 19 | ||||||
| CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| LINASET | 101.95 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 98.25 | +4.99% | 4 814 | 49 | 0.00% | 0 | ||||||||
| NATURAMYL | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
| KOLBENKA | 113.38 | +4.99% | 8 617 | 76 | 115.00 | +8.49% | 1 955 | 17 | ||||||
| SALMA | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 70.18 | +4.99% | 0 | 0 | +9.96% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 68.06 | +4.99% | 0 | 0 | +3.77% | 0 | ||||||||
| STRABAG RYCHNOV | 58.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 74.78 | +4.99% | 823 | 11 | +8.69% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 138.56 | +4.99% | 2 217 | 16 | 112.00 | -0.49% | 224 | 2 | ||||||
| KOVOŠROT DĚČÍN | 94.76 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 51.04 | +4.99% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| ORGREZ | 87.71 | +4.99% | 0 | 0 | 130.00 | -3.70% | 3 900 | 30 | ||||||
| OFT HOLDING PRAHA | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
| PROAGRO LIBEREC | 50.27 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| GEOINDUSTRIA | 77.55 | +4.99% | 0 | 0 | 102.00 | +4.41% | 3 245 | 31 | ||||||
| KOVO CHEB | 49.83 | +4.99% | 7 026 | 141 | +15.06% | 0 | ||||||||
| PNIF | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 90.18 | +4.99% | 2 435 | 27 | 93.30 | +0.24% | 5 154 | 58 | ||||||
| ATELIÉRY ZLÍN | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 124.00 | +4.99% | 1 240 | 10 | 110.00 | -0.26% | 315 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 11:18 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:12 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
